Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 716,911 | $473,716 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 626,329 | $446,468 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 599,490 | $431,039 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 487,672 | $281,080 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 419,162 | $245,424 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 343,838 | $196,827 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 291,316 | $146,887 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 246,756 | $119,820 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 222,401 | $78,721 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 208,306 | $62,536 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 81,833 | $23,485 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,223 | $895 | $169.12 | $121.43 - $210.70 |
| Q3 2022 | 9,482 | $1,265 | $160.96 | $133.19 - $182.57 |
| Q1 2022 | 34,934 | $8,171 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 31,583 | $9,881 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 18,753 | $5,922 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 35,326 | $12,168 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 15,539 | $4,759 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 15,314 | $3,849 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 27,243 | $7,512 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 26,926 | $6,459 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 28,918 | $5,290 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 25,281 | $5,189 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 24,970 | $4,599 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 29,417 | $5,764 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 32,357 | $5,947 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 26,544 | $3,983 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 22,546 | $3,294 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 25,182 | $5,139 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 7,630 | $1,261 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 12,021 | $2,156 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 11,607 | $1,999 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 17,661 | $2,714 | $147.65 | $137.85 - $155.41 |
| Q4 2016 | 7,105 | $818 | $121.96 | $112.76 - $132.57 |
| Q2 2016 | 12,065 | $1,379 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 10,965 | $1,263 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 11,033 | $1,155 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 10,935 | $1,011 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 9,948 | $853 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,120 | $668 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 6,795 | $530 | $75.91 | $69.83 - $81.60 |