META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,458 Value ($000) $16,804 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 26,471 Value ($000) $19,440 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 24,723 Value ($000) $18,248 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 25,215 Value ($000) $14,533 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 21,534 Value ($000) $12,608 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 19,366 Value ($000) $11,086 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 19,743 Value ($000) $9,955 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 15,016 Value ($000) $7,292 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 16,014 Value ($000) $5,668 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 16,006 Value ($000) $4,805 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 12,001 Value ($000) $3,444 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 12,161 Value ($000) $2,577 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 12,062 Value ($000) $2,250 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 13,185 Value ($000) $1,272 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 14,046 Value ($000) $2,347 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 12,967 Value ($000) $2,883 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 8,740 Value ($000) $2,940 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 8,384 Value ($000) $2,845 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 8,300 Value ($000) $2,886 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 8,302 Value ($000) $2,445 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 8,683 Value ($000) $2,323 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 10,703 Value ($000) $2,803 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 9,838 Value ($000) $2,234 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 10,832 Value ($000) $1,807 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 11,291 Value ($000) $2,317 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 11,544 Value ($000) $2,056 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 11,319 Value ($000) $2,191 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 11,344 Value ($000) $1,893 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 10,981 Value ($000) $1,439 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 15,841 Value ($000) $2,605 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 9,070 Value ($000) $1,762 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 10,039 Value ($000) $1,604 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 9,147 Value ($000) $1,715 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 9,196 Value ($000) $1,585 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 7,715 Value ($000) $1,183 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 6,977 Value ($000) $990 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 9,468 Value ($000) $1,214 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 9,468 Value ($000) $1,214 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 13,012 Value ($000) $1,487 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 11,695 Value ($000) $1,334 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,994 Value ($000) $313 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 7,200 Value ($000) $647 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 11,766 Value ($000) $1,009 Avg Close $81.09 Range $76.26 - $88.78