META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $628 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,064 Value ($000) $756 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,109 Value ($000) $819 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,058 Value ($000) $529 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 886 Value ($000) $519 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 798 Value ($000) $457 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 798 Value ($000) $402 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 798 Value ($000) $387 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 798 Value ($000) $282 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 798 Value ($000) $240 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 798 Value ($000) $229 Avg Close $245.05 Range $205.69 - $287.78
Q1 2022
Shares 1,219 Value ($000) $271 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,230 Value ($000) $414 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,189 Value ($000) $404 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,189 Value ($000) $413 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 803 Value ($000) $237 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 803 Value ($000) $219 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 803 Value ($000) $210 Avg Close $256.10 Range $225.33 - $302.56
Q3 2018
Shares 8,824 Value ($000) $1,451 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 3,328 Value ($000) $681 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 3,212 Value ($000) $513 Avg Close $178.31 Range $147.99 - $193.97