Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14 | $9 | $667.32 | $580.78 - $758.54 |
| Q2 2022 | 46 | $7 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 156 | $35 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 186 | $63 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 186 | $63 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 156 | $54 | $318.58 | $293.99 - $355.66 |
| Q4 2020 | 370 | $101 | $272.24 | $253.05 - $295.32 |
| Q2 2019 | 38 | $7 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 219 | $37 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,337 | $175 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,810 | $298 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,385 | $269 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,310 | $209 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,410 | $249 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,300 | $222 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,300 | $196,274 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,300 | $184,665 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,400 | $163,471 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,160 | $277,063 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,060 | $235,417 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,125 | $128,363 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,225 | $128,209 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,225 | $110,128 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,395 | $119,642 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,545 | $127,022 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,545 | $120,541 | $75.91 | $69.83 - $81.60 |