Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 303,395 | $222,807 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 303,395 | $223,933 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 284,916 | $164,214 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 284,916 | $166,821 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 458,375 | $262,392 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 481,511 | $242,787 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 701,332 | $340,553 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 798,080 | $282,488 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 952,426 | $285,928 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 960,480 | $275,639 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 968,343 | $205,231 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 968,343 | $117 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,015,293 | $137,755 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,018,193 | $164,184 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 932,251 | $207,295 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 824,477 | $277,313 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 698,551 | $237,081 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 694,753 | $241,573 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 512,704 | $140,050 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 512,704 | $140,050 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 538,946 | $141,150 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 538,946 | $122,378 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 538,946 | $89,896 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 583,137 | $119,689 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 583,137 | $103,845 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 595,788 | $114,987 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 659,414 | $109,918 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 654,233 | $85,763 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 556,573 | $91,534 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 502,990 | $97,741 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 318,759 | $50,935 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 251,591 | $44,396 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 237,350 | $40,556 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 237,350 | $35,835 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 237,350 | $33,716 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 237,350 | $27,307 | $121.96 | $112.76 - $132.57 |