META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 89,426 Value ($000) $20,306 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 223,433 Value ($000) $37,269 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 157,016 Value ($000) $32,228 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 79,486 Value ($000) $14,155 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 82,447 Value ($000) $15,912 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 85,281 Value ($000) $14,215 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 85,281 Value ($000) $11,179 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 69,881 Value ($000) $11,493 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 55,931 Value ($000) $10,869 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 55,931 Value ($000) $8,937 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 25,617 Value ($000) $4,520 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 33,340 Value ($000) $5,697 Avg Close $165.72 Range $146.77 - $174.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	89,426	$20,306	$207.33	$149.78 - $243.49
Q1 2020	223,433	$37,269	$194.43	$136.15 - $222.64
Q4 2019	157,016	$32,228	$192.35	$171.89 - $207.48
Q3 2019	79,486	$14,155	$188.76	$174.44 - $207.21
Q2 2019	82,447	$15,912	$181.44	$159.72 - $197.50
Q1 2019	85,281	$14,215	$157.93	$127.67 - $173.09
Q4 2018	85,281	$11,179	$143.86	$122.17 - $164.73
Q3 2018	69,881	$11,493	$179.77	$157.77 - $217.10
Q2 2018	55,931	$10,869	$179.45	$149.47 - $202.14
Q1 2018	55,931	$8,937	$178.31	$147.99 - $193.97
Q4 2017	25,617	$4,520	$175.52	$167.12 - $182.97
Q3 2017	33,340	$5,697	$165.72	$146.77 - $174.27