Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432 | $285 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 432 | $317 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 432 | $319 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 244 | $141 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 132 | $77 | $584.74 | $546.88 - $635.88 |
| Q4 2021 | 2,260 | $760 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,260 | $767 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,460 | $855 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,460 | $725 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,295 | $900 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 4,460 | $1,168 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 6,670 | $1,515 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,933 | $489 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,519 | $722 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,960 | $527 | $188.76 | $174.44 - $207.21 |
| Q1 2019 | 160 | $27 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 160 | $21 | $143.86 | $122.17 - $164.73 |