Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 4,115 | $1,457 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,342 | $1,304 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,982 | $1,143 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,018 | $852 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,955 | $476 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,998 | $542 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 3,690 | $595 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 3,582 | $796 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,278 | $1,103 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,618 | $1,228 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,407 | $1,185 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,047 | $897 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,049 | $833 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,857 | $748 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,491 | $566 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,180 | $364 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,440 | $501 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,296 | $409 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,556 | $493 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,441 | $407 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,101 | $275 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,018 | $332 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,016 | $392 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,210 | $353 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,609 | $460 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,884 | $493 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 3,422 | $517 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,991 | $425 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,102 | $242 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,540 | $326 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,747 | $200 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,747 | $199 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,747 | $183 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 13,547 | $1,218 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 12,697 | $1,089 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 10,397 | $855 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 6,807 | $531 | $75.91 | $69.83 - $81.60 |