META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,230 Value ($000) $31,836 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 25,039 Value ($000) $18,389 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 26,841 Value ($000) $19,812 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 24,214 Value ($000) $13,957 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 24,909 Value ($000) $14,585 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 21,950 Value ($000) $12,565 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 19,678 Value ($000) $9,922 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 17,002 Value ($000) $8,256 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 19,366 Value ($000) $6,855 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 18,173 Value ($000) $5,456 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,763 Value ($000) $5,098 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 17,208 Value ($000) $3,647 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 24,839 Value ($000) $2,989 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 18,567 Value ($000) $2,519 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 20,515 Value ($000) $3,308 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 17,506 Value ($000) $3,893 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 26,610 Value ($000) $8,950 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 31,719 Value ($000) $10,765 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,658 Value ($000) $4,054 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 64,655 Value ($000) $19,043 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 47,911 Value ($000) $13,087 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 33,337 Value ($000) $8,731 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 28,441 Value ($000) $6,458 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 46,836 Value ($000) $7,812 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,825 Value ($000) $2,632 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 11,545 Value ($000) $2,056 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 5,027 Value ($000) $970 Avg Close $181.44 Range $159.72 - $197.50

Q4 2018

Shares 2,540 Value ($000) $333 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,230	$31,836	$667.32	$580.78 - $758.54
Q3 2025	25,039	$18,389	$743.23	$690.17 - $795.06
Q2 2025	26,841	$19,812	$616.61	$478.72 - $746.79
Q1 2025	24,214	$13,957	$643.25	$552.05 - $738.58
Q4 2024	24,909	$14,585	$584.74	$546.88 - $635.88
Q3 2024	21,950	$12,565	$512.12	$440.48 - $575.12
Q2 2024	19,678	$9,922	$483.31	$412.06 - $528.36
Q1 2024	17,002	$8,256	$443.21	$337.65 - $520.49
Q4 2023	19,366	$6,855	$323.40	$277.46 - $359.39
Q3 2023	18,173	$5,456	$299.21	$272.48 - $323.94
Q2 2023	17,763	$5,098	$245.05	$205.69 - $287.78
Q1 2023	17,208	$3,647	$169.12	$121.43 - $210.70
Q4 2022	24,839	$2,989	$116.61	$87.48 - $141.40
Q3 2022	18,567	$2,519	$160.96	$133.19 - $182.57
Q2 2022	20,515	$3,308	$191.58	$153.18 - $235.22
Q1 2022	17,506	$3,893	$248.19	$184.53 - $340.71
Q4 2021	26,610	$8,950	$329.69	$297.42 - $351.38
Q3 2021	31,719	$10,765	$357.67	$332.18 - $381.66
Q2 2021	11,658	$4,054	$318.58	$293.99 - $355.66
Q1 2021	64,655	$19,043	$267.39	$242.91 - $297.63
Q4 2020	47,911	$13,087	$272.24	$253.05 - $295.32
Q3 2020	33,337	$8,731	$256.10	$225.33 - $302.56
Q2 2020	28,441	$6,458	$207.33	$149.78 - $243.49
Q1 2020	46,836	$7,812	$194.43	$136.15 - $222.64
Q4 2019	12,825	$2,632	$192.35	$171.89 - $207.48
Q3 2019	11,545	$2,056	$188.76	$174.44 - $207.21
Q2 2019	5,027	$970	$181.44	$159.72 - $197.50
Q4 2018	2,540	$333	$143.86	$122.17 - $164.73