META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68,652 Value ($000) $9,315 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 73,334 Value ($000) $11,825 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 86,661 Value ($000) $19,270 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 75,749 Value ($000) $25,478 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 77,180 Value ($000) $26,194 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 85,713 Value ($000) $29,803 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 86,781 Value ($000) $25,560 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 73,994 Value ($000) $20,212 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 76,472 Value ($000) $20,028 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 79,070 Value ($000) $17,954 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 84,772 Value ($000) $14,140 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68,652	$9,315	$160.96	$133.19 - $182.57
Q2 2022	73,334	$11,825	$191.58	$153.18 - $235.22
Q1 2022	86,661	$19,270	$248.19	$184.53 - $340.71
Q4 2021	75,749	$25,478	$329.69	$297.42 - $351.38
Q3 2021	77,180	$26,194	$357.67	$332.18 - $381.66
Q2 2021	85,713	$29,803	$318.58	$293.99 - $355.66
Q1 2021	86,781	$25,560	$267.39	$242.91 - $297.63
Q4 2020	73,994	$20,212	$272.24	$253.05 - $295.32
Q3 2020	76,472	$20,028	$256.10	$225.33 - $302.56
Q2 2020	79,070	$17,954	$207.33	$149.78 - $243.49
Q1 2020	84,772	$14,140	$194.43	$136.15 - $222.64