Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 426,570 | $281,575 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 564,198 | $414,336 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 771,036 | $569,094 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 711,484 | $410,071 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 549,618 | $321,807 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 534,382 | $305,902 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 623,072 | $314,165 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 622,109 | $302,084 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 539,609 | $191,000 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 601,319 | $180,522 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 515,051 | $147,809 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 498,309 | $105,612 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 346,318 | $41,676 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 412,639 | $55,987 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 289,043 | $46,608 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 289,043 | $64,272 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 259,818 | $87,390 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 257,778 | $87,487 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 448,778 | $156,045 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 463,778 | $136,597 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 324,778 | $88,716 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 214,778 | $56,250 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 517,778 | $117,572 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 357,778 | $59,677 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 152,756 | $31,353 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 235,289 | $41,900 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 198,156 | $38,244 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 172,239 | $28,711 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 158,348 | $20,758 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 125,154 | $20,583 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 160,101 | $31,111 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 142,811 | $22,820 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 243,548 | $42,976 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 221,388 | $37,829 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 233,708 | $35,285 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 264,378 | $37,555 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 250,746 | $28,848 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 242,531 | $31,109 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 250,517 | $28,629 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 264,431 | $31,605 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 169,588 | $17,749 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 168,966 | $15,190 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 188,644 | $16,179 | $81.09 | $76.26 - $88.78 |