META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,243 Value ($000) $118,325 Avg Close $667.32 Range $580.78 - $758.54

Q3 2024

Shares 148,322 Value ($000) $84,912 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 221,329 Value ($000) $111,599 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 214,322 Value ($000) $104 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 280,073 Value ($000) $99 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 326,868 Value ($000) $99 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 316,410 Value ($000) $91 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 495,071 Value ($000) $105 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 547,646 Value ($000) $66 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 517,798 Value ($000) $70,254 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 348,519 Value ($000) $56,198 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 285,092 Value ($000) $63,393 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 214,792 Value ($000) $67,285 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 299,150 Value ($000) $101,528 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 368,034 Value ($000) $127,969 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 369,132 Value ($000) $108,720 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 260,777 Value ($000) $71,233 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 243,327 Value ($000) $63,727 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 235,108 Value ($000) $53,385 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 296,564 Value ($000) $49,467 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 315,249 Value ($000) $64,705 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 359,249 Value ($000) $63,975 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 316,687 Value ($000) $61,121 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 286,947 Value ($000) $47,831 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 432,604 Value ($000) $56,710 Avg Close $143.86 Range $122.17 - $164.73

Q2 2018

Shares 146,454 Value ($000) $28,458 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 185,704 Value ($000) $29,673 Avg Close $178.31 Range $147.99 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,243	$118,325	$667.32	$580.78 - $758.54
Q3 2024	148,322	$84,912	$512.12	$440.48 - $575.12
Q2 2024	221,329	$111,599	$483.31	$412.06 - $528.36
Q1 2024	214,322	$104	$443.21	$337.65 - $520.49
Q4 2023	280,073	$99	$323.40	$277.46 - $359.39
Q3 2023	326,868	$99	$299.21	$272.48 - $323.94
Q2 2023	316,410	$91	$245.05	$205.69 - $287.78
Q1 2023	495,071	$105	$169.12	$121.43 - $210.70
Q4 2022	547,646	$66	$116.61	$87.48 - $141.40
Q3 2022	517,798	$70,254	$160.96	$133.19 - $182.57
Q2 2022	348,519	$56,198	$191.58	$153.18 - $235.22
Q1 2022	285,092	$63,393	$248.19	$184.53 - $340.71
Q4 2021	214,792	$67,285	$329.69	$297.42 - $351.38
Q3 2021	299,150	$101,528	$357.67	$332.18 - $381.66
Q2 2021	368,034	$127,969	$318.58	$293.99 - $355.66
Q1 2021	369,132	$108,720	$267.39	$242.91 - $297.63
Q4 2020	260,777	$71,233	$272.24	$253.05 - $295.32
Q3 2020	243,327	$63,727	$256.10	$225.33 - $302.56
Q2 2020	235,108	$53,385	$207.33	$149.78 - $243.49
Q1 2020	296,564	$49,467	$194.43	$136.15 - $222.64
Q4 2019	315,249	$64,705	$192.35	$171.89 - $207.48
Q3 2019	359,249	$63,975	$188.76	$174.44 - $207.21
Q2 2019	316,687	$61,121	$181.44	$159.72 - $197.50
Q1 2019	286,947	$47,831	$157.93	$127.67 - $173.09
Q4 2018	432,604	$56,710	$143.86	$122.17 - $164.73
Q2 2018	146,454	$28,458	$179.45	$149.47 - $202.14
Q1 2018	185,704	$29,673	$178.31	$147.99 - $193.97