META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $0 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 232 Value ($000) $0 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 193 Value ($000) $0 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 113 Value ($000) $0 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 113 Value ($000) $0 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 113 Value ($000) $0 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 101 Value ($000) $0 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 101 Value ($000) $0 Avg Close $443.21 Range $337.65 - $520.49
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 1,073 Value ($000) $146 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,000 Value ($000) $161 Avg Close $191.58 Range $153.18 - $235.22
Q4 2021
Shares 55 Value ($000) $18 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 55 Value ($000) $19 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 55 Value ($000) $19 Avg Close $318.58 Range $293.99 - $355.66
Q1 2020
Shares 300 Value ($000) $50 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 100 Value ($000) $21 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 100 Value ($000) $18 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 100 Value ($000) $19 Avg Close $181.44 Range $159.72 - $197.50
Q4 2018
Shares 170 Value ($000) $22 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 173 Value ($000) $28 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 70 Value ($000) $14 Avg Close $179.45 Range $149.47 - $202.14
Q2 2017
Shares 230 Value ($000) $35 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 430 Value ($000) $61 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 400 Value ($000) $46 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 400 Value ($000) $51 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 400 Value ($000) $46 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 400 Value ($000) $46 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 400 Value ($000) $42 Avg Close $102.01 Range $87.75 - $109.88