META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $1,031 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,470 Value ($000) $1,080 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,880 Value ($000) $1,388 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,892 Value ($000) $1,090 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,602 Value ($000) $1,524 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,723 Value ($000) $1,559 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,358 Value ($000) $1,189 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,406 Value ($000) $1,168 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,332 Value ($000) $825 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,144 Value ($000) $644 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,235 Value ($000) $641 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,751 Value ($000) $583 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,745 Value ($000) $330 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 2,833 Value ($000) $384 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 2,969 Value ($000) $479 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 4,749 Value ($000) $1,056 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 46,886 Value ($000) $15,770 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 64,562 Value ($000) $21,912 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 63,442 Value ($000) $22,059 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 63,420 Value ($000) $18,679 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 70,832 Value ($000) $19,348 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 69,330 Value ($000) $18,158 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 70,140 Value ($000) $15,927 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 69,725 Value ($000) $11,630 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 70,022 Value ($000) $14,372 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 68,433 Value ($000) $12,187 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 65,946 Value ($000) $12,728 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 65,079 Value ($000) $10,848 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 63,012 Value ($000) $8,260 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 62,822 Value ($000) $10,332 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 64,550 Value ($000) $12,543 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 63,986 Value ($000) $10,224 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 63,618 Value ($000) $11,226 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 67,477 Value ($000) $11,530 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,929 Value ($000) $291 Avg Close $147.65 Range $137.85 - $155.41