META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427 Value ($000) $942 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 16,427 Value ($000) $11,513 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 38,689 Value ($000) $28,556 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 21,207 Value ($000) $12,223 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,345 Value ($000) $788 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,297 Value ($000) $742 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 6,072 Value ($000) $3,062 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,923 Value ($000) $1,419 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 17,554 Value ($000) $6,213 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 16,970 Value ($000) $5,095 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 16,376 Value ($000) $4,700 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 15,357 Value ($000) $3,255 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 18,893 Value ($000) $2,274 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,694 Value ($000) $637 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,115 Value ($000) $664 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,518 Value ($000) $1,005 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,296 Value ($000) $2,118 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,922 Value ($000) $1,670 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,645 Value ($000) $1,615 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,794 Value ($000) $1,412 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,518 Value ($000) $1,234 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 3,388 Value ($000) $887 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,415 Value ($000) $1,230 Avg Close $207.33 Range $149.78 - $243.49

Q4 2019

Shares 1,925 Value ($000) $395 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,925 Value ($000) $343 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 963 Value ($000) $186 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 963 Value ($000) $161 Avg Close $157.93 Range $127.67 - $173.09

Q3 2017

Shares 1,695 Value ($000) $290 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 1,695 Value ($000) $256 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427	$942	$667.32	$580.78 - $758.54
Q3 2025	16,427	$11,513	$743.23	$690.17 - $795.06
Q2 2025	38,689	$28,556	$616.61	$478.72 - $746.79
Q1 2025	21,207	$12,223	$643.25	$552.05 - $738.58
Q4 2024	1,345	$788	$584.74	$546.88 - $635.88
Q3 2024	1,297	$742	$512.12	$440.48 - $575.12
Q2 2024	6,072	$3,062	$483.31	$412.06 - $528.36
Q1 2024	2,923	$1,419	$443.21	$337.65 - $520.49
Q4 2023	17,554	$6,213	$323.40	$277.46 - $359.39
Q3 2023	16,970	$5,095	$299.21	$272.48 - $323.94
Q2 2023	16,376	$4,700	$245.05	$205.69 - $287.78
Q1 2023	15,357	$3,255	$169.12	$121.43 - $210.70
Q4 2022	18,893	$2,274	$116.61	$87.48 - $141.40
Q3 2022	4,694	$637	$160.96	$133.19 - $182.57
Q2 2022	4,115	$664	$191.58	$153.18 - $235.22
Q1 2022	4,518	$1,005	$248.19	$184.53 - $340.71
Q4 2021	6,296	$2,118	$329.69	$297.42 - $351.38
Q3 2021	4,922	$1,670	$357.67	$332.18 - $381.66
Q2 2021	4,645	$1,615	$318.58	$293.99 - $355.66
Q1 2021	4,794	$1,412	$267.39	$242.91 - $297.63
Q4 2020	4,518	$1,234	$272.24	$253.05 - $295.32
Q3 2020	3,388	$887	$256.10	$225.33 - $302.56
Q2 2020	5,415	$1,230	$207.33	$149.78 - $243.49
Q4 2019	1,925	$395	$192.35	$171.89 - $207.48
Q3 2019	1,925	$343	$188.76	$174.44 - $207.21
Q2 2019	963	$186	$181.44	$159.72 - $197.50
Q1 2019	963	$161	$157.93	$127.67 - $173.09
Q3 2017	1,695	$290	$165.72	$146.77 - $174.27
Q2 2017	1,695	$256	$147.65	$137.85 - $155.41