META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,821 Value ($000) $6,483 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 10,607 Value ($000) $7,790 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 8,752 Value ($000) $6,460 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,103 Value ($000) $4,670 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,367 Value ($000) $4,314 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,097 Value ($000) $4,063 Avg Close $512.12 Range $440.48 - $575.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,821	$6,483	$667.32	$580.78 - $758.54
Q3 2025	10,607	$7,790	$743.23	$690.17 - $795.06
Q2 2025	8,752	$6,460	$616.61	$478.72 - $746.79
Q1 2025	8,103	$4,670	$643.25	$552.05 - $738.58
Q4 2024	7,367	$4,314	$584.74	$546.88 - $635.88
Q3 2024	7,097	$4,063	$512.12	$440.48 - $575.12