META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,818 Value ($000) $13,742 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 20,565 Value ($000) $15,103 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 20,545 Value ($000) $15,164 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 19,081 Value ($000) $10,998 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 23,121 Value ($000) $13,538 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 23,555 Value ($000) $13,484 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 24,761 Value ($000) $12,485 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 23,569 Value ($000) $11,445 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 23,430 Value ($000) $8,293 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 21,679 Value ($000) $6,508 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 21,105 Value ($000) $6,057 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 17,546 Value ($000) $3,719 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 13,566 Value ($000) $1,633 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 21,854 Value ($000) $2,965 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 22,636 Value ($000) $3,650 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 28,500 Value ($000) $6,337 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 28,434 Value ($000) $9,564 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 27,836 Value ($000) $9,447 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 26,694 Value ($000) $9,282 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 25,614 Value ($000) $7,544 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 22,686 Value ($000) $6,197 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 23,761 Value ($000) $6,223 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 23,711 Value ($000) $5,384 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 19,454 Value ($000) $3,245 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 23,027 Value ($000) $4,726 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,818	$13,742	$667.32	$580.78 - $758.54
Q3 2025	20,565	$15,103	$743.23	$690.17 - $795.06
Q2 2025	20,545	$15,164	$616.61	$478.72 - $746.79
Q1 2025	19,081	$10,998	$643.25	$552.05 - $738.58
Q4 2024	23,121	$13,538	$584.74	$546.88 - $635.88
Q3 2024	23,555	$13,484	$512.12	$440.48 - $575.12
Q2 2024	24,761	$12,485	$483.31	$412.06 - $528.36
Q1 2024	23,569	$11,445	$443.21	$337.65 - $520.49
Q4 2023	23,430	$8,293	$323.40	$277.46 - $359.39
Q3 2023	21,679	$6,508	$299.21	$272.48 - $323.94
Q2 2023	21,105	$6,057	$245.05	$205.69 - $287.78
Q1 2023	17,546	$3,719	$169.12	$121.43 - $210.70
Q4 2022	13,566	$1,633	$116.61	$87.48 - $141.40
Q3 2022	21,854	$2,965	$160.96	$133.19 - $182.57
Q2 2022	22,636	$3,650	$191.58	$153.18 - $235.22
Q1 2022	28,500	$6,337	$248.19	$184.53 - $340.71
Q4 2021	28,434	$9,564	$329.69	$297.42 - $351.38
Q3 2021	27,836	$9,447	$357.67	$332.18 - $381.66
Q2 2021	26,694	$9,282	$318.58	$293.99 - $355.66
Q1 2021	25,614	$7,544	$267.39	$242.91 - $297.63
Q4 2020	22,686	$6,197	$272.24	$253.05 - $295.32
Q3 2020	23,761	$6,223	$256.10	$225.33 - $302.56
Q2 2020	23,711	$5,384	$207.33	$149.78 - $243.49
Q1 2020	19,454	$3,245	$194.43	$136.15 - $222.64
Q4 2019	23,027	$4,726	$192.35	$171.89 - $207.48