Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 201,500 | $45,755 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 243,000 | $40,532 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 243,000 | $49,876 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 243,000 | $43,273 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 243,000 | $46,899 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 243,000 | $40,506 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 243,000 | $31,855 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 243,000 | $39,964 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 243,000 | $47,220 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 243,000 | $38,829 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 259,000 | $45,703 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 694,800 | $50,540 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 259,000 | $39,104 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 259,000 | $36,791 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 259,000 | $29,798 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 285,000 | $36,551 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 285,000 | $32,570 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 285,000 | $32,519 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 285,000 | $29,828 | $102.01 | $87.75 - $109.88 |