META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $1 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 879 Value ($000) $1 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 887 Value ($000) $1 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 901 Value ($000) $1 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 835 Value ($000) $0 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 823 Value ($000) $0 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 813 Value ($000) $0 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 794 Value ($000) $0 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 794 Value ($000) $0 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 794 Value ($000) $0 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 784 Value ($000) $0 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,265 Value ($000) $0 Avg Close $169.12 Range $121.43 - $210.70
Q3 2022
Shares 1,265 Value ($000) $171 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,277 Value ($000) $206 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,215 Value ($000) $270 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,249 Value ($000) $424 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,280 Value ($000) $434 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,237 Value ($000) $431 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,237 Value ($000) $364 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,237 Value ($000) $336 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,280 Value ($000) $336 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,280 Value ($000) $288 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,580 Value ($000) $263 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,537 Value ($000) $315 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,503 Value ($000) $267 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,653 Value ($000) $319 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,653 Value ($000) $275 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,503 Value ($000) $197 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,950 Value ($000) $320 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,337 Value ($000) $454 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 34,098 Value ($000) $5,448 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 34,460 Value ($000) $6,080 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 34,258 Value ($000) $5,853 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 34,339 Value ($000) $5,814 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 34,121 Value ($000) $4,847 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 35,033 Value ($000) $4,030 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 35,025 Value ($000) $4,493 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 37,017 Value ($000) $4,230 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 37,009 Value ($000) $4,222 Avg Close $104.78 Range $88.75 - $116.77