META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $4,088 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,085 Value ($000) $4,468 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 4,617 Value ($000) $3,408 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,880 Value ($000) $1,083 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,348 Value ($000) $1,375 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,653 Value ($000) $1,518 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,923 Value ($000) $970 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 967 Value ($000) $470 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 967 Value ($000) $342 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 967 Value ($000) $290 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 967 Value ($000) $278 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,025 Value ($000) $217 Avg Close $169.12 Range $121.43 - $210.70
Q3 2022
Shares 1,572 Value ($000) $213 Avg Close $160.96 Range $133.19 - $182.57
Q1 2022
Shares 1,175 Value ($000) $261 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,939 Value ($000) $652 Avg Close $329.69 Range $297.42 - $351.38