META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,403 Value ($000) $61,655 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 399,390 Value ($000) $293,304 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 415,547 Value ($000) $306,712 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 397,416 Value ($000) $229,054 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 514,260 Value ($000) $301,133 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 480,344 Value ($000) $254,762 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 455,086 Value ($000) $229,476 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 420,164 Value ($000) $204,023 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 480,766 Value ($000) $170,172 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 509,975 Value ($000) $153,100 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 665,271 Value ($000) $190,919 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 561,742 Value ($000) $119 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 699,959 Value ($000) $84 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 757,075 Value ($000) $102,720 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 733,319 Value ($000) $118,248 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 666,948 Value ($000) $148,303 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 470,726 Value ($000) $133,639 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 541,909 Value ($000) $183,918 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 545,172 Value ($000) $189,562 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 432,694 Value ($000) $127,441 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 454,217 Value ($000) $124,074 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 454,528 Value ($000) $119,041 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 462,775 Value ($000) $105,083 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 473,827 Value ($000) $79,035 Avg Close $194.43 Range $136.15 - $222.64

Q3 2018

Shares 247,030 Value ($000) $40,627 Avg Close $179.77 Range $157.77 - $217.10

Q1 2018

Shares 240,649 Value ($000) $38,454 Avg Close $178.31 Range $147.99 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,403	$61,655	$667.32	$580.78 - $758.54
Q3 2025	399,390	$293,304	$743.23	$690.17 - $795.06
Q2 2025	415,547	$306,712	$616.61	$478.72 - $746.79
Q1 2025	397,416	$229,054	$643.25	$552.05 - $738.58
Q4 2024	514,260	$301,133	$584.74	$546.88 - $635.88
Q3 2024	480,344	$254,762	$512.12	$440.48 - $575.12
Q2 2024	455,086	$229,476	$483.31	$412.06 - $528.36
Q1 2024	420,164	$204,023	$443.21	$337.65 - $520.49
Q4 2023	480,766	$170,172	$323.40	$277.46 - $359.39
Q3 2023	509,975	$153,100	$299.21	$272.48 - $323.94
Q2 2023	665,271	$190,919	$245.05	$205.69 - $287.78
Q1 2023	561,742	$119	$169.12	$121.43 - $210.70
Q4 2022	699,959	$84	$116.61	$87.48 - $141.40
Q3 2022	757,075	$102,720	$160.96	$133.19 - $182.57
Q2 2022	733,319	$118,248	$191.58	$153.18 - $235.22
Q1 2022	666,948	$148,303	$248.19	$184.53 - $340.71
Q4 2021	470,726	$133,639	$329.69	$297.42 - $351.38
Q3 2021	541,909	$183,918	$357.67	$332.18 - $381.66
Q2 2021	545,172	$189,562	$318.58	$293.99 - $355.66
Q1 2021	432,694	$127,441	$267.39	$242.91 - $297.63
Q4 2020	454,217	$124,074	$272.24	$253.05 - $295.32
Q3 2020	454,528	$119,041	$256.10	$225.33 - $302.56
Q2 2020	462,775	$105,083	$207.33	$149.78 - $243.49
Q1 2020	473,827	$79,035	$194.43	$136.15 - $222.64
Q3 2018	247,030	$40,627	$179.77	$157.77 - $217.10
Q1 2018	240,649	$38,454	$178.31	$147.99 - $193.97