META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $9 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,168 Value ($000) $10 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 13,128 Value ($000) $10 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 13,033 Value ($000) $8 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 12,943 Value ($000) $8 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 12,823 Value ($000) $7 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 12,810 Value ($000) $6 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 12,570 Value ($000) $6 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 12,670 Value ($000) $4 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 12,520 Value ($000) $4 Avg Close $299.21 Range $272.48 - $323.94
Q3 2018
Shares 5,802 Value ($000) $955 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 6,142 Value ($000) $1,194 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 6,042 Value ($000) $925 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 5,532 Value ($000) $976 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 5,582 Value ($000) $954 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 5,582 Value ($000) $843 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 5,832 Value ($000) $828 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 1,144 Value ($000) $141 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 144 Value ($000) $18 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 1,144 Value ($000) $131 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,379 Value ($000) $271 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 1,129 Value ($000) $118 Avg Close $102.01 Range $87.75 - $109.88