META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,758 Value ($000) $11,062 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 15,818 Value ($000) $11,616 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 19,544 Value ($000) $14,425 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 17,458 Value ($000) $10,062 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 17,623 Value ($000) $10,319 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 17,940 Value ($000) $10,270 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 24,627 Value ($000) $12,418 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 31,040 Value ($000) $15,072 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 31,914 Value ($000) $11,296 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 42,616 Value ($000) $12,794 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 44,315 Value ($000) $12,718 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 45,639 Value ($000) $9,673 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 31,843 Value ($000) $3,832 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 46,239 Value ($000) $6,274 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 42,112 Value ($000) $6,791 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 52,362 Value ($000) $11,643 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 34,350 Value ($000) $11,554 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 34,334 Value ($000) $11,653 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 34,454 Value ($000) $11,980 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 34,001 Value ($000) $10,014 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 34,575 Value ($000) $9,445 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 42,357 Value ($000) $11,093 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 42,025 Value ($000) $9,543 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 41,668 Value ($000) $6,950 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 28,306 Value ($000) $5,810 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 29,288 Value ($000) $5,216 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 31,766 Value ($000) $6,131 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 32,350 Value ($000) $5,392 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 25,943 Value ($000) $3,401 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 32,586 Value ($000) $5,359 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 15,859 Value ($000) $3,082 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 15,294 Value ($000) $2,444 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 14,317 Value ($000) $2,526 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 14,026 Value ($000) $2,397 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 10,664 Value ($000) $1,610 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 10,947 Value ($000) $1,555 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 10,543 Value ($000) $1,213 Avg Close $121.96 Range $112.76 - $132.57