META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $368 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 560 Value ($000) $411 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 582 Value ($000) $430 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 700 Value ($000) $404 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 363 Value ($000) $213 Avg Close $584.74 Range $546.88 - $635.88
Q3 2021
Shares 183 Value ($000) $62 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 185 Value ($000) $64 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 215 Value ($000) $63 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 215 Value ($000) $59 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 215 Value ($000) $56 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 215 Value ($000) $49 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 255 Value ($000) $43 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 255 Value ($000) $52 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 255 Value ($000) $45 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 255 Value ($000) $49 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 275 Value ($000) $46 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 275 Value ($000) $36 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 275 Value ($000) $45 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 275 Value ($000) $53 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 245 Value ($000) $39 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 245 Value ($000) $44 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 245 Value ($000) $42 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 245 Value ($000) $37 Avg Close $147.65 Range $137.85 - $155.41