Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 743,764 | $490,951 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 685,764 | $503,612 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 536,647 | $396,094 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 509,947 | $293,914 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 470,935 | $275,737 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 440,636 | $252,238 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 433,160 | $218,408 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 461,607 | $224,147 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 146,396 | $51,818 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 133,804 | $40,169 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 131,736 | $37,806 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 130,006 | $27,553 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 136,865 | $16,470 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 66,076 | $8,965 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 140,951 | $22,728 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 133,718 | $29,734 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 127,557 | $42,904 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 122,527 | $41,584 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 121,698 | $42,315 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 111,692 | $32,897 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 119,183 | $32,556 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 21,037 | $5,510 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 19,994 | $4,540 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 19,761 | $3,296 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 20,048 | $4,111 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 16,361 | $2,918 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 18,362 | $3,550 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 18,028 | $3,025 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 16,547 | $2,173 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 23,547 | $3,862 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 16,973 | $3,299 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,415 | $2,625 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 20,226 | $3,581 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 18,704 | $3,201 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 19,730 | $2,983 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 16,347 | $2,316 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 15,725 | $1,823 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 15,606 | $2,001 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 18,163 | $2,070 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 15,566 | $1,771 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 16,481 | $1,717 | $102.01 | $87.75 - $109.88 |