Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,060 | $2,020 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,049 | $2,239 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 3,363 | $2,482 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 3,373 | $1,944 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,195 | $1,871 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,175 | $1,818 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 4,315 | $2,176 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 4,381 | $2,127 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 4,483 | $1,587 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,460 | $1,339 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,909 | $1,122 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,696 | $995 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,223 | $508 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,694 | $772 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 7,494 | $1,208 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 7,930 | $1,771 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 8,400 | $2,825 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 8,442 | $2,865 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 8,428 | $2,930 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 8,571 | $2,524 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 8,950 | $2,444 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 8,885 | $2,326 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 9,439 | $2,143 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 9,420 | $1,571 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 9,717 | $1,994 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 8,612 | $1,533 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 8,480 | $1,636 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 13,851 | $2,308 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 19,648 | $2,575 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 20,099 | $3,305,482 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 18,338 | $3,563 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 17,893 | $2,859 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 17,887 | $3,156 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 12,611 | $2,154 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 10,978 | $1,657 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10,461 | $1,472 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 10,778 | $1,435 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 10,067 | $1,286 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 10,535 | $1,203 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 10,335 | $1,179 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 10,027 | $1,049 | $102.01 | $87.75 - $109.88 |