Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 486 | $321 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 413 | $303 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 353 | $261 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 507 | $292 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 592 | $347 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 625 | $358 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 625 | $315 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 603 | $293 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 703 | $249 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 855 | $257 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 845 | $242 | $245.05 | $205.69 - $287.78 |
| Q1 2022 | 931 | $207 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 931 | $313 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 661 | $224 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 671 | $233 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 986 | $290 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 831 | $227 | $272.24 | $253.05 - $295.32 |
| Q4 2017 | 1,632 | $288 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,632 | $279 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,632 | $246 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,632 | $232 | $132.71 | $114.71 - $141.96 |