Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,450 | $105,911 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 192,224 | $141,165 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 245,108 | $180,912 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 247,057 | $142,394 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 208,247 | $121,931 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 232,669 | $133,189 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 239,724 | $120,874 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 287,226 | $139,471 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 386,133 | $136,676 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 469,184 | $140,854 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 626,299 | $179,735 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 956,098 | $202,635 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 992,042 | $119,382 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 795,803 | $107,975 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 756,594 | $122,001 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 755,957 | $168,095 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 577,985 | $194,405 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 575,491 | $195,316 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 676,536 | $235,238 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 746,378 | $219,831 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 611,130 | $166,936 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 606,612 | $158,872 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 640,771 | $145,500 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 605,377 | $100,977 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 448,037 | $91,960 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 492,902 | $87,776 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 491,351 | $94,831 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 487,971 | $81,340 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 641,674 | $84,117 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 482,132 | $79,291 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 422,382 | $82,077 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 442,182 | $70,656 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 370,017 | $65,293 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 264,087 | $45,125 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 264,159 | $39,883 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 228,559 | $32,467 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 187,015 | $21,516 | $121.96 | $112.76 - $132.57 |