Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,174 | $68,764 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 107,154 | $78,692 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 109,133 | $80,550 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 109,664 | $63,206 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 111,942 | $65,543 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 115,261 | $65,980 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 123,267 | $62,154 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 134,426 | $65,274 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 172,295 | $60,985 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 196,738 | $59,063 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 223,953 | $64,270 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 246,433 | $52,229 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 260,336 | $31,329 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 291,127 | $39,500 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 293,438 | $47,317 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 288,300 | $64,106 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 271,904 | $91,455 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 260,861 | $88,534 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 256,414 | $89,158 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 243,413 | $71,692 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 237,873 | $64,977 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 241,179 | $63,165 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 243,831 | $55,367 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 245,433 | $40,938 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 265,925 | $54,581 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 283,036 | $50,403 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 299,833 | $57,868 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 304,730 | $50,795 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 308,517 | $40,443 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 263,327 | $43,307 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 253,944 | $49,346 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 233,679 | $37,340 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 231,033 | $40,768 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 234,002 | $39,984 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 244,894 | $36,974 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 243,467 | $34,584 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 192,251 | $22,118 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 137,897 | $17,688 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 141,248 | $16,142 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 142,833 | $16,297 | $104.78 | $88.75 - $116.77 |