Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 18,587 | $6,252 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 111,187 | $37,736 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 111,187 | $38,661 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 108,932 | $32,084 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 90,388 | $24,690 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 58,088 | $15,213 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 32,088 | $7,286 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 94,488 | $15,761 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 71,088 | $14,591 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 96,088 | $17,111 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 119,888 | $23,138 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 157,688 | $26,285 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 175,288 | $22,979 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 197,288 | $32,446 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 158,888 | $30,875 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 108,488 | $17,335 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 202,988 | $35,819 | $175.52 | $167.12 - $182.97 |