META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,666 Value ($000) $4,400 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,156 Value ($000) $4,521 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,828 Value ($000) $4,301 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,461 Value ($000) $3,148 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,102 Value ($000) $2,987 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,882 Value ($000) $2,795 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,742 Value ($000) $2,391 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,434 Value ($000) $2,153 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,873 Value ($000) $2,079 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,891 Value ($000) $1,468 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,427 Value ($000) $1,558 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,517 Value ($000) $1,169 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 4,210 Value ($000) $507 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 12,236 Value ($000) $1,660 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 12,312 Value ($000) $1,985 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 12,673 Value ($000) $2,818 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 11,899 Value ($000) $4,002 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 14,226 Value ($000) $4,828 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 13,752 Value ($000) $4,782 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 14,401 Value ($000) $4,242 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 14,020 Value ($000) $3,830 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 14,047 Value ($000) $4 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 13,912 Value ($000) $3,159 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 13,791 Value ($000) $2,300 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 12,725 Value ($000) $2,608 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 14,143 Value ($000) $2,524 Avg Close $188.76 Range $174.44 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,666	$4,400	$667.32	$580.78 - $758.54
Q3 2025	6,156	$4,521	$743.23	$690.17 - $795.06
Q2 2025	5,828	$4,301	$616.61	$478.72 - $746.79
Q1 2025	5,461	$3,148	$643.25	$552.05 - $738.58
Q4 2024	5,102	$2,987	$584.74	$546.88 - $635.88
Q3 2024	4,882	$2,795	$512.12	$440.48 - $575.12
Q2 2024	4,742	$2,391	$483.31	$412.06 - $528.36
Q1 2024	4,434	$2,153	$443.21	$337.65 - $520.49
Q4 2023	5,873	$2,079	$323.40	$277.46 - $359.39
Q3 2023	4,891	$1,468	$299.21	$272.48 - $323.94
Q2 2023	5,427	$1,558	$245.05	$205.69 - $287.78
Q1 2023	5,517	$1,169	$169.12	$121.43 - $210.70
Q4 2022	4,210	$507	$116.61	$87.48 - $141.40
Q3 2022	12,236	$1,660	$160.96	$133.19 - $182.57
Q2 2022	12,312	$1,985	$191.58	$153.18 - $235.22
Q1 2022	12,673	$2,818	$248.19	$184.53 - $340.71
Q4 2021	11,899	$4,002	$329.69	$297.42 - $351.38
Q3 2021	14,226	$4,828	$357.67	$332.18 - $381.66
Q2 2021	13,752	$4,782	$318.58	$293.99 - $355.66
Q1 2021	14,401	$4,242	$267.39	$242.91 - $297.63
Q4 2020	14,020	$3,830	$272.24	$253.05 - $295.32
Q3 2020	14,047	$4	$256.10	$225.33 - $302.56
Q2 2020	13,912	$3,159	$207.33	$149.78 - $243.49
Q1 2020	13,791	$2,300	$194.43	$136.15 - $222.64
Q4 2019	12,725	$2,608	$192.35	$171.89 - $207.48
Q3 2019	14,143	$2,524	$188.76	$174.44 - $207.21