META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695 Value ($000) $1,779 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,860 Value ($000) $2,100 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,938 Value ($000) $2,168 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,224 Value ($000) $1,282 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,551 Value ($000) $1,493 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,440 Value ($000) $1,397 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,559 Value ($000) $1,290 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,419 Value ($000) $1,175 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,171 Value ($000) $768 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,156 Value ($000) $647 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,188 Value ($000) $628 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,161 Value ($000) $458 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,459 Value ($000) $296 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,988 Value ($000) $541 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 3,784 Value ($000) $610 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 4,208 Value ($000) $936 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 3,748 Value ($000) $1,261 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,676 Value ($000) $1,248 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 3,064 Value ($000) $1,065 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,544 Value ($000) $1,338 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 4,564 Value ($000) $1,247 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 6,704 Value ($000) $1,826 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 6,716 Value ($000) $1,525 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,307 Value ($000) $718 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,176 Value ($000) $241 Avg Close $192.35 Range $171.89 - $207.48
Q2 2019
Shares 1,178 Value ($000) $227,354 Avg Close $181.44 Range $159.72 - $197.50
Q4 2018
Shares 1,157 Value ($000) $152 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,442 Value ($000) $219 Avg Close $179.77 Range $157.77 - $217.10
Q1 2018
Shares 743 Value ($000) $119 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,281 Value ($000) $226 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 646 Value ($000) $110 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,096 Value ($000) $165 Avg Close $147.65 Range $137.85 - $155.41