Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,637 | $5,618 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 8,778 | $6,259 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 8,797 | $6,277 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 8,778 | $4,667 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,027 | $4,853 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 7,860 | $4,641 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,838 | $3,956 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 7,837 | $3,898 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 7,724 | $2,661 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 7,316 | $2,196 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 6,834 | $1,955 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 6,879 | $1,458 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 6,925 | $864 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 8,819 | $1,180 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 14,716 | $2,373 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 14,675 | $3,263 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 14,680 | $4,938 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 14,850 | $5,040 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 14,661 | $5,098 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 14,308 | $4,214 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 14,259 | $4 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 14,138 | $3,703 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 13,970 | $3,172 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 14,255 | $2,378 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 15,195 | $3,119 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 15,332 | $2,730 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 15,646 | $3,020 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 17,754 | $2,959 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 18,192 | $2,385 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 18,079 | $2,973 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 16,843 | $3,324 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,859 | $2,694 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 17,328 | $3,058 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 17,103 | $2,922 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 16,828 | $2,541 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 16,773 | $2,382,605 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 16,733 | $1,925 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 15,928 | $2,043 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 16,000 | $1,828 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 15,975 | $1,823 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 14,545 | $1,522 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 8,115 | $730 | $91.13 | $71.50 - $98.55 |
| Q4 2013 | 7,755 | $424 | $49.86 | $43.25 - $58.17 |