META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,054 Value ($000) $11,257 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 21,320 Value ($000) $15,656 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 18,849 Value ($000) $13,912 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 16,784 Value ($000) $9,674 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 21,655 Value ($000) $12,679 Avg Close $584.74 Range $546.88 - $635.88

Q2 2024

Shares 20,143 Value ($000) $10,157 Avg Close $483.31 Range $412.06 - $528.36

Q4 2023

Shares 15 Value ($000) $5 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 7,515 Value ($000) $2 Avg Close $299.21 Range $272.48 - $323.94

Q4 2021

Shares 3,344 Value ($000) $1,125 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,506 Value ($000) $1,190 Avg Close $357.67 Range $332.18 - $381.66

Q4 2020

Shares 17,238 Value ($000) $4,709 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 16,951 Value ($000) $4,439 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 16,420 Value ($000) $3,728 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 10,382 Value ($000) $1,731 Avg Close $194.43 Range $136.15 - $222.64

Q2 2019

Shares 337 Value ($000) $65 Avg Close $181.44 Range $159.72 - $197.50

Q4 2018

Shares 10,150 Value ($000) $1,331 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 31,258 Value ($000) $5,077 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 26,260 Value ($000) $4,080 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 26,260 Value ($000) $4,080 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 33,238 Value ($000) $6,258 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 33,396 Value ($000) $5,761 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 33,746 Value ($000) $5,180 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 31,557 Value ($000) $4,476 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 31,642 Value ($000) $4,020 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 29,786 Value ($000) $3,821,000 Avg Close $123.28 Range $112.19 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,054	$11,257	$667.32	$580.78 - $758.54
Q3 2025	21,320	$15,656	$743.23	$690.17 - $795.06
Q2 2025	18,849	$13,912	$616.61	$478.72 - $746.79
Q1 2025	16,784	$9,674	$643.25	$552.05 - $738.58
Q4 2024	21,655	$12,679	$584.74	$546.88 - $635.88
Q2 2024	20,143	$10,157	$483.31	$412.06 - $528.36
Q4 2023	15	$5	$323.40	$277.46 - $359.39
Q3 2023	7,515	$2	$299.21	$272.48 - $323.94
Q4 2021	3,344	$1,125	$329.69	$297.42 - $351.38
Q3 2021	3,506	$1,190	$357.67	$332.18 - $381.66
Q4 2020	17,238	$4,709	$272.24	$253.05 - $295.32
Q3 2020	16,951	$4,439	$256.10	$225.33 - $302.56
Q2 2020	16,420	$3,728	$207.33	$149.78 - $243.49
Q1 2020	10,382	$1,731	$194.43	$136.15 - $222.64
Q2 2019	337	$65	$181.44	$159.72 - $197.50
Q4 2018	10,150	$1,331	$143.86	$122.17 - $164.73
Q3 2018	31,258	$5,077	$179.77	$157.77 - $217.10
Q2 2018	26,260	$4,080	$179.45	$149.47 - $202.14
Q1 2018	26,260	$4,080	$178.31	$147.99 - $193.97
Q4 2017	33,238	$6,258	$175.52	$167.12 - $182.97
Q3 2017	33,396	$5,761	$165.72	$146.77 - $174.27
Q2 2017	33,746	$5,180	$147.65	$137.85 - $155.41
Q1 2017	31,557	$4,476	$132.71	$114.71 - $141.96
Q4 2016	31,642	$4,020	$121.96	$112.76 - $132.57
Q3 2016	29,786	$3,821,000	$123.28	$112.19 - $131.06