META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $420 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 655 Value ($000) $481 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 645 Value ($000) $476 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 407 Value ($000) $235 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 407 Value ($000) $238 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 407 Value ($000) $233 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 407 Value ($000) $205 Avg Close $483.31 Range $412.06 - $528.36

Q1 2022

Shares 983 Value ($000) $220 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 861 Value ($000) $289 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 861 Value ($000) $293 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 894 Value ($000) $311 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,180 Value ($000) $350 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 955 Value ($000) $261 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 921 Value ($000) $241 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,258 Value ($000) $285,654 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,832 Value ($000) $313 Avg Close $194.43 Range $136.15 - $222.64

Q3 2019

Shares 9,342 Value ($000) $1,664 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 9,508 Value ($000) $1,835 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 9,697 Value ($000) $1,633 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 9,352 Value ($000) $1,225 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 9,807 Value ($000) $1,399 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 9,357 Value ($000) $1,710 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 9,231 Value ($000) $1,635 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 5,077 Value ($000) $949 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$420	$667.32	$580.78 - $758.54
Q3 2025	655	$481	$743.23	$690.17 - $795.06
Q2 2025	645	$476	$616.61	$478.72 - $746.79
Q1 2025	407	$235	$643.25	$552.05 - $738.58
Q4 2024	407	$238	$584.74	$546.88 - $635.88
Q3 2024	407	$233	$512.12	$440.48 - $575.12
Q2 2024	407	$205	$483.31	$412.06 - $528.36
Q1 2022	983	$220	$248.19	$184.53 - $340.71
Q4 2021	861	$289	$329.69	$297.42 - $351.38
Q3 2021	861	$293	$357.67	$332.18 - $381.66
Q2 2021	894	$311	$318.58	$293.99 - $355.66
Q1 2021	1,180	$350	$267.39	$242.91 - $297.63
Q4 2020	955	$261	$272.24	$253.05 - $295.32
Q3 2020	921	$241	$256.10	$225.33 - $302.56
Q2 2020	1,258	$285,654	$207.33	$149.78 - $243.49
Q1 2020	1,832	$313	$194.43	$136.15 - $222.64
Q3 2019	9,342	$1,664	$188.76	$174.44 - $207.21
Q2 2019	9,508	$1,835	$181.44	$159.72 - $197.50
Q1 2019	9,697	$1,633	$157.93	$127.67 - $173.09
Q4 2018	9,352	$1,225	$143.86	$122.17 - $164.73
Q3 2018	9,807	$1,399	$179.77	$157.77 - $217.10
Q2 2018	9,357	$1,710	$179.45	$149.47 - $202.14
Q1 2018	9,231	$1,635	$178.31	$147.99 - $193.97
Q4 2017	5,077	$949	$175.52	$167.12 - $182.97