META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508 Value ($000) $335 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 322 Value ($000) $237 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 316 Value ($000) $233 Avg Close $616.61 Range $478.72 - $746.79

Q3 2024

Shares 458 Value ($000) $262 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 494 Value ($000) $249 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 486 Value ($000) $236 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508	$335	$667.32	$580.78 - $758.54
Q3 2025	322	$237	$743.23	$690.17 - $795.06
Q2 2025	316	$233	$616.61	$478.72 - $746.79
Q3 2024	458	$262	$512.12	$440.48 - $575.12
Q2 2024	494	$249	$483.31	$412.06 - $528.36
Q1 2024	486	$236	$443.21	$337.65 - $520.49