Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,699 | $50,635 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 74,892 | $55,000 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 70,957 | $52,373 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 72,062 | $41,534 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 64,421 | $37,720 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 63,122 | $36,134 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 59,990 | $30,248 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 58,270 | $28,295 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 54,016 | $19,120 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 53,362 | $16,020 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 52,483 | $15,062 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 51,135 | $10,838 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 46,490 | $5,595 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 49,896 | $6,770 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 57,442 | $9,263 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 59,131 | $13,473 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 68,440 | $23,020 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 69,003 | $23,419 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 63,147 | $21,957 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 51,954 | $15,302 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 51,826 | $14,157 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 52,673 | $13,795 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 52,746 | $11,977 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 49,462 | $8,250 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 50,920 | $10,451 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 50,384 | $8,972 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 49,395 | $9,533 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 50,096 | $8,350 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 42,940 | $5,630 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 46,944 | $7,721 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 41,980 | $8,157 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 38,713 | $6,186 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 43,618 | $7,697 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 38,482 | $6,879 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 39,387 | $6,666 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 37,570 | $5,703 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 34,445 | $3,963 | $121.96 | $112.76 - $132.57 |