Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,320 | $79 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 106,175 | $78 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 105,432 | $78 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 124,725 | $72 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 129,272 | $76 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 121,108 | $69 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 92,914 | $46,818 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 79,478 | $39 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 33,475 | $12 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 33,466 | $10 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 22,229 | $6 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 13,631 | $3 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 7,289 | $1 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,004 | $679 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 30,089 | $4,852 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 37,708 | $8,384 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 84,531 | $29,109 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 79,221 | $26,886 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 79,600 | $28,209 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 78,057 | $22,990 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 113,368 | $30,967 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 113,713 | $30,094 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 115,256 | $27,379 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 125,163 | $20,227 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 135,183 | $30,165 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 147,434 | $26,255 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 163,317 | $31,520 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 205,707 | $34,289 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 203,210 | $26,639 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 203,293 | $33,434 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 195,137 | $37,919 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 193,846 | $30,974 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 191,390 | $33,773 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 53,390 | $9,123 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 53,390 | $8,061 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 51,903 | $7,373 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 51,903 | $5,971 | $121.96 | $112.76 - $132.57 |