META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 358 Value ($000) $0 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 373 Value ($000) $0 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,166 Value ($000) $0 Avg Close $643.25 Range $552.05 - $738.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	358	$0	$743.23	$690.17 - $795.06
Q2 2025	373	$0	$616.61	$478.72 - $746.79
Q1 2025	1,166	$0	$643.25	$552.05 - $738.58