META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,097 Value ($000) $5,345 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,667 Value ($000) $4,896 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,325 Value ($000) $4,668 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,556 Value ($000) $3,202 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,753 Value ($000) $3,369 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,517 Value ($000) $3,158 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,254 Value ($000) $2,649 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,930 Value ($000) $1,908 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,558 Value ($000) $1,259 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,576 Value ($000) $773 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,149 Value ($000) $617 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,958 Value ($000) $415 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 1,672 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 1,888 Value ($000) $256 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,850 Value ($000) $298 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,675 Value ($000) $373 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,672 Value ($000) $562 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,714 Value ($000) $582 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,529 Value ($000) $548 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,464 Value ($000) $431 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,307 Value ($000) $336 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 953 Value ($000) $250 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 952 Value ($000) $216 Avg Close $207.33 Range $149.78 - $243.49

Q3 2018

Shares 887 Value ($000) $141 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 640 Value ($000) $124 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 669 Value ($000) $107 Avg Close $178.31 Range $147.99 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,097	$5,345	$667.32	$580.78 - $758.54
Q3 2025	6,667	$4,896	$743.23	$690.17 - $795.06
Q2 2025	6,325	$4,668	$616.61	$478.72 - $746.79
Q1 2025	5,556	$3,202	$643.25	$552.05 - $738.58
Q4 2024	5,753	$3,369	$584.74	$546.88 - $635.88
Q3 2024	5,517	$3,158	$512.12	$440.48 - $575.12
Q2 2024	5,254	$2,649	$483.31	$412.06 - $528.36
Q1 2024	3,930	$1,908	$443.21	$337.65 - $520.49
Q4 2023	3,558	$1,259	$323.40	$277.46 - $359.39
Q3 2023	2,576	$773	$299.21	$272.48 - $323.94
Q2 2023	2,149	$617	$245.05	$205.69 - $287.78
Q1 2023	1,958	$415	$169.12	$121.43 - $210.70
Q4 2022	1,672	$1	$116.61	$87.48 - $141.40
Q3 2022	1,888	$256	$160.96	$133.19 - $182.57
Q2 2022	1,850	$298	$191.58	$153.18 - $235.22
Q1 2022	1,675	$373	$248.19	$184.53 - $340.71
Q4 2021	1,672	$562	$329.69	$297.42 - $351.38
Q3 2021	1,714	$582	$357.67	$332.18 - $381.66
Q2 2021	1,529	$548	$318.58	$293.99 - $355.66
Q1 2021	1,464	$431	$267.39	$242.91 - $297.63
Q4 2020	1,307	$336	$272.24	$253.05 - $295.32
Q3 2020	953	$250	$256.10	$225.33 - $302.56
Q2 2020	952	$216	$207.33	$149.78 - $243.49
Q3 2018	887	$141	$179.77	$157.77 - $217.10
Q2 2018	640	$124	$179.45	$149.47 - $202.14
Q1 2018	669	$107	$178.31	$147.99 - $193.97