META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $472 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 825 Value ($000) $606 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 824 Value ($000) $608 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 824 Value ($000) $475 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 824 Value ($000) $483 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 749 Value ($000) $429 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 641 Value ($000) $323 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 641 Value ($000) $311 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 641 Value ($000) $227 Avg Close $323.40 Range $277.46 - $359.39
Q3 2022
Shares 641 Value ($000) $218 Avg Close $160.96 Range $133.19 - $182.57
Q3 2021
Shares 641 Value ($000) $218 Avg Close $357.67 Range $332.18 - $381.66
Q1 2021
Shares 1,041 Value ($000) $307 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 975 Value ($000) $266 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,150 Value ($000) $301 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,535 Value ($000) $349 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,535 Value ($000) $256 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,560 Value ($000) $320 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,560 Value ($000) $278 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 3,453 Value ($000) $666 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,560 Value ($000) $260 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 3,762 Value ($000) $493 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 3,791 Value ($000) $623 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 3,786 Value ($000) $736 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 3,692 Value ($000) $590 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,892 Value ($000) $687 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,299 Value ($000) $222 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,686 Value ($000) $557 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 3,577 Value ($000) $508 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 4,543 Value ($000) $575 Avg Close $121.96 Range $112.76 - $132.57