META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,689 Value ($000) $64,484 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 91,187 Value ($000) $66,966 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 88,902 Value ($000) $65,618 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 85,862 Value ($000) $49,487 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 83,388 Value ($000) $48,824 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 64,908 Value ($000) $37,156 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 68,073 Value ($000) $34,324 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 60,533 Value ($000) $29,393 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 58,347 Value ($000) $20,652 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 56,913 Value ($000) $17,086 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 54,629 Value ($000) $15,677 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 60,913 Value ($000) $12,910 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 68,481 Value ($000) $340 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 101,840 Value ($000) $13,817 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 98,721 Value ($000) $15,919 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 99,912 Value ($000) $22,216 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 78,448 Value ($000) $26,386 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 77,547 Value ($000) $26,319 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 74,534 Value ($000) $25,916 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 72,519 Value ($000) $21,359 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 67,127 Value ($000) $18,337 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 63,249 Value ($000) $16,564 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 76,602 Value ($000) $17,425 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 72,950 Value ($000) $12,168 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 66,013 Value ($000) $13,549 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 66,070 Value ($000) $11,766 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 66,070 Value ($000) $12,752 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 53,221 Value ($000) $8,871 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 58,857 Value ($000) $7,715 Avg Close $143.86 Range $122.17 - $164.73
Q2 2018
Shares 65,394 Value ($000) $12,459 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 65,301 Value ($000) $10,139 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 71,997 Value ($000) $13,555 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 67,205 Value ($000) $11,664 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 55,934 Value ($000) $8,586 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 52,057 Value ($000) $7,427 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 50,298 Value ($000) $6,418 Avg Close $121.96 Range $112.76 - $132.57