Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,772 | $41,435 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 31,468 | $23,109 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 34,632 | $25,562 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 32,520 | $18,743 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 30,966 | $18,131 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 26,895 | $15,396 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 25,412 | $12,813 | $483.31 | $412.06 - $528.36 |
| Q4 2023 | 27,294 | $9,661 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 27,243 | $8,179 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 27,189 | $7,803 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 26,245 | $5,562 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 19,592 | $2,358 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 20,876 | $2,832 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 34,931 | $5,633 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 17,413 | $3,872 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 16,832 | $5,661 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 19,862 | $6,741 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 19,653 | $6,834 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 20,107 | $5,922 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 21,239 | $5,801 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 20,389 | $5,339 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 9,257 | $2,101 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 8,949 | $1,492 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 9,336 | $1,916 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 9,357 | $1,666 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,428 | $18,196 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 9,468 | $1,578 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 10,092 | $1,323 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 11,288 | $1,856 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 21,224 | $4,124 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 32,658 | $5,218 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 39,340 | $6,796 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 39,289 | $6,703 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 40,443 | $6,106 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 40,590 | $5,766 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 41,010 | $4,731 | $121.96 | $112.76 - $132.57 |