Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,949 | $11,848 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 16,362 | $12,016 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 12,751 | $9,411 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 10,624 | $6,123 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,918 | $2,294 | $584.74 | $546.88 - $635.88 |
| Q2 2024 | 2,883 | $1,454 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,613 | $1,269 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,613 | $925 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,028 | $909 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,728 | $783 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,660 | $564 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,607 | $434 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 29,253 | $3,969 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 29,146 | $4,700 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 28,600 | $6,360 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 27,474 | $9,241 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 24,513 | $8,319 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 24,138 | $8,393 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 23,981 | $7,063 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 25,265 | $6,901 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 25,230 | $6,608 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 25,265 | $5,737 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 24,181 | $4,033 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 21,753 | $4,465 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 22,020 | $3,921 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 21,631 | $4,175 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 21,124 | $3,521 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 19,844 | $2,601 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 18,149 | $2,985 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 17,693 | $3,438 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,682 | $2,666 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 18,034 | $3,182 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 18,525 | $3,165 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 18,192 | $2,747 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 15,743 | $2,236 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 12,535 | $1,442 | $121.96 | $112.76 - $132.57 |