Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 347,551 | $229,417 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 311,172 | $228,522 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 298,119 | $220,042 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 231,761 | $133,578 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 196,856 | $115,262 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 165,964 | $95,005 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 165,105 | $83,250 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 146,975 | $71,368 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 249,958 | $98,519 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 220,967 | $66,337 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 180,445 | $51,784 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 220,319 | $46,694 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 209,065 | $25,159 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 156,172 | $21,189 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 168,230 | $27,127 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 162,223 | $36,072 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 137,477 | $46,240 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 123,473 | $41,906 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 116,002 | $40,335 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 102,654 | $30,235 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 100,210 | $27,373 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 99,133 | $25,963 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 82,420 | $18,715 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 57,785 | $9,638 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 51,319 | $10,533 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 42,926 | $7,644 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 43,226 | $8,343 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 26,502 | $4,418 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 23,797 | $3,120 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 35,651 | $5,863 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 27,972 | $5,436 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 27,096 | $4,330 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 26,618 | $4,697 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 14,805 | $2,530 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 13,401 | $2,023 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10,821 | $1,537 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 5,361 | $617 | $121.96 | $112.76 - $132.57 |