Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,250 | $58,913 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 95,952 | $70,465 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 82,895 | $61,184 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 80,930 | $46,645 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 81,340 | $47,625 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 84,939 | $48,622 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 89,854 | $45,306 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 92,391 | $44,863 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 94,543 | $33 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 90,809 | $27,262 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 90,887 | $26,083 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 84,459 | $17,900 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 65,804 | $7,919 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 81,230 | $11,021 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 91,840 | $14,809 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 120,226 | $26,733 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 126,402 | $42,515 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 128,894 | $43,745 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 137,157 | $47,691 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 212,473 | $62,580 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 216,480 | $59,134 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 231,659 | $60,671 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 225,047 | $51,101 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 232,661 | $38,808 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 235,449 | $48,326 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 234,246 | $41,715 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 206,048 | $39,767 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 211,127 | $35,193 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 223,135 | $29,251 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 224,658 | $36,947 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 337,641 | $65,610 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 365,081 | $58,336 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 405,846 | $71,616 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 412,940 | $70,559 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 325,453 | $49,137 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 299,789 | $42,585 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 286,568 | $32,970 | $121.96 | $112.76 - $132.57 |