META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $2,553 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,666 Value ($000) $2,692 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,464 Value ($000) $2,557 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,517 Value ($000) $2,027 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,582 Value ($000) $2,097 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,069 Value ($000) $1,757 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,249 Value ($000) $1,638 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,217 Value ($000) $1,562 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 3,446 Value ($000) $1,220 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,610 Value ($000) $1,084 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,621 Value ($000) $1,039 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,709 Value ($000) $786 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,950 Value ($000) $475 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,554 Value ($000) $482 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 3,274 Value ($000) $528 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 3,320 Value ($000) $738 Avg Close $248.19 Range $184.53 - $340.71
Q1 2021
Shares 1,941 Value ($000) $572 Avg Close $267.39 Range $242.91 - $297.63