Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 421,916 | $279 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 418,947 | $311,592 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 422,639 | $311,946 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 404,563 | $233,174 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 406,097 | $237,774 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 443,644 | $253,960 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 443,080 | $223,410 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 443,377 | $215,295 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 444,833 | $157 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 443,927 | $133,271 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 430,248 | $123,473 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 412,833 | $87,496 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 403,369 | $48,541 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 392,886 | $53,307 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 390,085 | $62,901 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 370,497 | $82,384 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 310,387 | $104,399 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 315,199 | $106,975 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 315,398 | $109,667 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 258,176 | $76,041 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 232,090 | $63,398 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 199,185 | $52,167 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 177,137 | $40,222 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 243,722 | $40,446 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 251,734 | $51,668 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 259,538 | $46,219 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 168,680 | $32,555 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 156,226 | $26,041 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 140,061 | $18,361 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 126,687 | $20,835 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 108,539 | $21,091 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 74,262 | $11,866 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 66,409 | $11,719 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 66,175 | $11,307 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 64,202 | $9,693 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 47,548 | $6,754 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 29,289 | $3,370 | $121.96 | $112.76 - $132.57 |