Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 702 | $464 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 565 | $415 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 482 | $356 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 466 | $269 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 466 | $273 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 466 | $267 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 436 | $220 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 432 | $210 | $443.21 | $337.65 - $520.49 |
| Q3 2022 | 4,152 | $563 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,985 | $481 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,741 | $609 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,006 | $338 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,018 | $345 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,038 | $360 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,796 | $529 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,200 | $1,147 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,622 | $949 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,708 | $842 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,740 | $624 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,670 | $753 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,709 | $660 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 3,276 | $632 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 3,315 | $553 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,040 | $399 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 3,588 | $590 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,193 | $620 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,088 | $493 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 3,153 | $556 | $175.52 | $167.12 - $182.97 |