META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,632 Value ($000) $2,093 Avg Close $643.25 Range $552.05 - $738.58

Q3 2024

Shares 2,880 Value ($000) $1,649 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,721 Value ($000) $3,893 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,785 Value ($000) $3,780 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,349 Value ($000) $2,955 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,295 Value ($000) $1,289 Avg Close $299.21 Range $272.48 - $323.94

Q4 2022

Shares 4,520 Value ($000) $544 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,203 Value ($000) $570 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 8,967 Value ($000) $1,446 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,559 Value ($000) $1,458 Avg Close $248.19 Range $184.53 - $340.71

Q1 2019

Shares 15,695 Value ($000) $2,616 Avg Close $157.93 Range $127.67 - $173.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,632	$2,093	$643.25	$552.05 - $738.58
Q3 2024	2,880	$1,649	$512.12	$440.48 - $575.12
Q2 2024	7,721	$3,893	$483.31	$412.06 - $528.36
Q1 2024	7,785	$3,780	$443.21	$337.65 - $520.49
Q4 2023	8,349	$2,955	$323.40	$277.46 - $359.39
Q3 2023	4,295	$1,289	$299.21	$272.48 - $323.94
Q4 2022	4,520	$544	$116.61	$87.48 - $141.40
Q3 2022	4,203	$570	$160.96	$133.19 - $182.57
Q2 2022	8,967	$1,446	$191.58	$153.18 - $235.22
Q1 2022	6,559	$1,458	$248.19	$184.53 - $340.71
Q1 2019	15,695	$2,616	$157.93	$127.67 - $173.09